About: Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and internationally. It also provides Rapid Rewards loyalty program; SWABIZ, an online booking tool; and inflight entertainment platform that includes movies-on-demand live and on-demand television, flight tracker, and additional curated content, as well as a variety of premium snacks and coffee. In addition, the company offers ancillary services, such as in-flight purchases, baggage fees, EarlyBird Check-In, and upgraded boarding, as well as transportation of pets and unaccompanied minors. As of December 31, 2025, the company operated a total fleet of 803 Boeing 737 aircraft; and served 117 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.
Sector: Industrials
Industry: Airlines
Latest price: $41.28 (+3.51%)
LUV NYSE Southwest Airlines Company
Southwest Airlines Company share price
LUV price activity
Last Price
$41.280
Change (24hr)
1.40 USD (3.51%)
Volume
7.47M
Volume (4w avg)
-
Open
$39.20
Day Range
$38.65 - $42.08
Previous Close
$39.88
Last Trade
22 Oct, 6:53 pm GMT+0
Delayed
22 Oct, 6:53 pm GMT+0
LUV price performance
Delayed
22 Oct, 6:53 pm GMT+0
LUV Market Signals