ASX200 daily highest & lowest stock and sector performers

Closed

S&P/ASX 200

XJO.asx

AUD 7,329.90

49.50 (0.68%)

Add to watchlist

All Ordinaries

0.69%

XAO

AUD $7,541.90

S&P/ASX Small Ordinaries

0.53%

XSO

AUD $2,967.90

Highest

Large cap

Mid cap

Small cap

Micro cap

All ASX

company	volume	last	%chg
NHC  NEW HOPE CORPORATION LIMITED	4.15M	$6.23	5.24%
SEK  SEEK LIMITED	598,402.00	$23.31	4.44%
DMP  DOMINO'S PIZZA ENTERPRISES LIMITED	213,578.00	$71.60	4.18%
ALL  ARISTOCRAT LEISURE LIMITED	1.52M	$33.19	3.85%
REA  REA GROUP LTD	132,904.00	$120.05	3.55%

View More

Lowest

Large cap

Mid cap

Small cap

Micro cap

All ASX

company	volume	last	%chg
PLS  PILBARA MINERALS LIMITED	18.69M	$4.00	-3.97%
AKE  ALLKEM LIMITED	1.61M	$12.45	-1.97%
EDV  ENDEAVOUR GROUP LIMITED	2.47M	$6.31	-1.79%
AMC  AMCOR PLC	1.28M	$17.41	-1.58%
CPU  COMPUTERSHARE LIMITED.	1.0M	$23.99	-1.56%

View More

11/12 Sectors are up

Top ASX sectors in the market today

Energy

176.10

 (1.59%)

aud 11,273.70

Consumer Discretionary

40.30

 (1.40%)

aud 2,920.20

Financials

73.80

 (1.14%)

aud 6,566.50

Financial-x-A-REIT

82.30

 (1.14%)

aud 7,323.90

Communication Services

15.30

 (1.06%)

aud 1,453.80

Industrials

57.40

 (0.90%)

aud 6,424.30

A-REIT

7.40

 (0.53%)

aud 1,393.90

Materials

40.80

 (0.21%)

aud 19,058.60

Information Technology

2.40

 (0.17%)

aud 1,403.70

Health Care

54.60

 (0.13%)

aud 41,122.10

Utilities

8.80

 (0.11%)

aud 8,135.60

1/12 Sectors are down

Lowest ASX sectors in the market today

Consumer Staples

-51.10

 (-0.40%)

aud 12,631.90

top 5

5 Biggest By Market Cap

company	last	open	volume	chg	%chg	mkt cap	shares
BHP  BHP GROUP LIMITED	$49.58	$49.25	6.17M	0.20	0.39%	$250.15B	5.07B
CBA  COMMONWEALTH BANK OF AUSTRALIA.	$106.67	$105.65	1.34M	1.49	1.42%	$177.59B	1.69B
CSL  CSL LIMITED	$282.18	$283.35	354,140.00	0.77	0.27%	$135.7B	482.22M
NAB  NATIONAL AUSTRALIA BANK LIMITED	$31.32	$30.90	3.37M	0.52	1.67%	$97.07B	3.15B
WBC  WESTPAC BANKING CORPORATION	$23.76	$23.55	3.59M	0.26	1.09%	$82.46B	3.51B

Indices

name	code	last	change	%chg
Energy	XEJ	11,273.70	176.10	1.59%
Consumer Discretionary	XDJ	2,920.20	40.30	1.40%
Financials	XFJ	6,566.50	73.80	1.14%
Financial-x-A-REIT	XXJ	7,323.90	82.30	1.14%
Communication Services	XTJ	1,453.80	15.30	1.06%

Future IPOs

name	code	issue price	capital raised	proposed listing date	offer closing date
Gold Hydrogen Limited	GHY	$0.50	$20.0M	Jan 13, 2023	Dec 8, 2022
Patagonia Lithium Ltd	PL3	$0.20	$8.0M	Jan 13, 2023	Dec 1, 2022
Dynamic Metals Limited	DYM	$0.20	$7.0M	Jan 16, 2023	Dec 15, 2022
High-Tech Metals Ltd	HTM	$0.20	$5.5M	Jan 17, 2023	Jan 2, 2023
ACDC Metals Ltd	ADC	$0.20	$8.0M	Jan 17, 2023	Dec 8, 2022

View More

Dividends

company	ex-date	amount	franking	type	pay date
TWR  TOWER LIMITED	Jan 17, 2023	$0.031	0%	Final	Feb 1, 2023
KAT  KATANA CAPITAL LIMITED	Jan 17, 2023	$0.005	100%	Interim	Feb 10, 2023
KPG  KELLY PARTNERS GROUP HOLDINGS LIMITED	Jan 19, 2023	$0.004	100%	Interim	Jan 31, 2023
VUK  VIRGIN MONEY UK PLC	Feb 9, 2023	$0.13	0%	Final	Mar 15, 2023
ANO  ADVANCE ZINCTEK LIMITED	Mar 2, 2023	$0.060	0%	Final	Mar 22, 2023

Get more data

Join Grafa for free

Sign up