Market

ASX200 daily highest & lowest stock and sector performers

Closed
S&P/ASX 200
XJO.asx
AUD 7,253.30
stockPerformance 24.20 (0.33%)
Highest
company volume last %chg
FPH  FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 1.84M $21.09 9.84%
RIO  RIO TINTO LIMITED 1.85M $107.83 3.53%
S32  SOUTH32 LIMITED 22.12M $4.07 3.04%
MEZ  MERIDIAN ENERGY LIMITED 49,980.00 $4.41 2.56%
MIN  MINERAL RESOURCES LIMITED 686,961.00 $83.77 2.36%
Lowest
company volume last %chg
AGG  ANGLOGOLD ASHANTI LIMITED 8,374.00 $5.27 -4.70%
ASX  ASX LIMITED 778,294.00 $69.33 -4.65%
NHC  NEW HOPE CORPORATION LIMITED 7.19M $5.57 -1.94%
WHC  WHITEHAVEN COAL LIMITED 9.79M $9.26 -1.80%
URW  UNIBAIL-RODAMCO-WESTFIELD 196,503.00 $4.00 -1.72%
4/12 Sectors are up
Top ASX sectors in the market today
Materials
289.10
 (1.68%)
aud 17,484.70
Health Care
240.40
 (0.56%)
aud 43,420.10
Information Technology
3.60
 (0.25%)
aud 1,472.30
Energy
3.60
 (0.030%)
aud 11,303.70
8/12 Sectors are down
Lowest ASX sectors in the market today
A-REIT
-11.10
 (-0.79%)
aud 1,394.40
Consumer Discretionary
-14.20
 (-0.48%)
aud 2,931.40
Utilities
-26.00
 (-0.30%)
aud 8,562.90
Industrials
-10.90
 (-0.17%)
aud 6,562.10
Consumer Staples
-17.00
 (-0.13%)
aud 12,867.00
Financials
-5.60
 (-0.080%)
aud 6,600.10
Financial-x-A-REIT
-6.20
 (-0.080%)
aud 7,361.30
Communication Services
-0.70
 (-0.050%)
aud 1,452.40
top 5
5 Biggest By Market Cap
company last open volume chg %chg mkt cap shares
BHP  BHP GROUP LIMITED $44.82 $43.99 9.43M 0.93 2.12% $222.34B 5.07B
CBA  COMMONWEALTH BANK OF AUSTRALIA. $108.09 $108.26 1.65M -0.39 -0.36% $183.46B 1.69B
CSL  CSL LIMITED $302.58 $300.03 614,839.00 2.24 0.75% $144.83B 482.22M
NAB  NATIONAL AUSTRALIA BANK LIMITED $31.69 $31.50 5.5M 0.10 0.32% $99.59B 3.15B
WBC  WESTPAC BANKING CORPORATION $23.83 $23.80 4.58M 0.070 0.29% $83.19B 3.5B
Indices
name code last change %chg
Metals and Mining XMM 5,902.90 110.50 1.91%
Materials XMJ 17,484.70 289.10 1.68%
S&P/ASX 200 Resources XJR 5,925.30 86.90 1.49%
Health Care XHJ 43,420.10 240.40 0.56%
S&P/ASX 20 XTL 4,106.50 21.40 0.52%
Future IPOs
name code issue price capital raised proposed listing date offer closing date
Source Certain International Limited SC1 $0.20 $7.0M Nov 30, 2022 Oct 11, 2022
Tourism Holdings Rentals Limited THL
-
-
Dec 1, 2022
-
Taiton Resources Limited T88 $0.20 $10.0M Dec 2, 2022 Oct 20, 2022
Patriot Lithium Limited PAT $0.20 $10.0M Dec 5, 2022 Nov 2, 2022
Patriot Battery Metals Inc. PMT $0.60 $4.2M Dec 7, 2022 Nov 20, 2022
Dividends
company ex-date amount franking type pay date
PIA  PENGANA INTERNATIONAL EQUITIES LIMITED Nov 30, 2022 $0.014 100% Interim Dec 15, 2022
ALL  ARISTOCRAT LEISURE LIMITED Nov 30, 2022 $0.26 100% Final Dec 16, 2022
MOT  METRICS INCOME OPPORTUNITIES TRUST Nov 30, 2022 $0.013 0% Interim Dec 8, 2022
MXT  METRICS MASTER INCOME TRUST Nov 30, 2022 $0.013 0% Interim Dec 8, 2022
PGG  PARTNERS GROUP GLOBAL INCOME FUND Nov 30, 2022 $0.011 0% Interim Dec 16, 2022
Unlock more functionality
Get Grafa for free
Join the Gold Club