ASX200 daily highest & lowest stock and sector performers

7,947.60
Today
-23.50
(-0.295%)
(right-click to deleteright-click to manage)(long-press to drag)(drag to change anchor time)
XJO.asx
7,971.10

What ASX stocks are up?

These are companies that have a market cap > $5B.
company volume last %chg
GQG  GQG Partners
1.55M
$3.065
3.90%
EVN  Evolution Mining
4.98M
$4.04
2.54%
LNW  Light & Wonder,
55,343.00
$162.03
2.49%
TNE  Technology One
398,527.00
$19.41
2.32%
PME  Pro Medicus
138,246.00
$137.00
2.08%
Delayed
24 July, 4:43 am UTC

What ASX stocks are down?

These are companies that have a market cap > $5B.
company volume last %chg
TLX  Telix Pharmaceuticals
3.97M
$19.045
6.23%
FLT  Flight Centre
2.04M
$22.245
3.32%
MIN  Mineral Resources
1.06M
$52.82
2.94%
CHC  Charter Hall
421,440.00
$12.12
2.49%
WHC  Whitehaven Coal
2.47M
$7.735
2.21%
Delayed
24 July, 4:43 am UTC

What ASX stocks are being shorted?

Largest short positions across the market.
company short week mvt days to cover
PLS  Pilbara Minerals
20.938%
0.234%
> 30
QMIX  SPDR MSCI World Quality Mix
14.769%
14.623%
10
IEL  IDP Education
12.962%
0.149%
> 30
LTR  Liontown Resources
11.094%
0.077%
29
FLT  Flight Centre
10.971%
0.149%
> 30
Delayed
24 July, 4:43 am UTC

What are the upcoming ASX dividends?

These companies have flagged a dividend.
company pay date ex-date amount franking type
MIR  Mirrabooka Investments
Aug 16, 2024
Jul 30, 2024
$0.025
100%
Interim
JDOPA  Judo Capital Holdings Limited
Aug 16, 2024
Aug 5, 2024
$1.92
100%
Final
MYG  Mayfield Group
Aug 22, 2024
Aug 7, 2024
$0.020
100%
Interim
PSQ  Pacific Smiles Group
Aug 19, 2024
Aug 7, 2024
$0.070
100%
Final
CGFPD  Challenger
Aug 26, 2024
Aug 15, 2024
$1.38
100%
Final
Delayed
24 July, 4:43 am UTC