ASX200 daily highest & lowest stock and sector performers

7,628.20
Today
-37.40
(-0.49%)
(right-click to deleteright-click to manage)(long-press to drag)(drag to change anchor time)
XJO.asx
7,665.60

What ASX stocks are up?

These are companies that have a market cap > $5B.
company volume last %chg
PME  Pro Medicus
347,673.00
$120.07
3.61%
QAN  Qantas
7.49M
$6.07
2.71%
GQG  GQG Partners
1.29M
$2.54
2.42%
MEZ  Meridian Energy
9,951.00
$5.77
2.12%
COH  Cochlear
84,116.00
$319.92
1.71%
Delayed
30 May, 10:41 pm UTC

What ASX stocks are down?

These are companies that have a market cap > $5B.
company volume last %chg
IGO  IGO
4.62M
$6.98
4.38%
CSC  CAPSTONE CDI 1:1
81,752.00
$11.05
3.49%
FMG  Fortescue
5.68M
$24.78
3.09%
MIN  Mineral Resources
711,235.00
$71.51
2.93%
EVN  Evolution Mining
8.75M
$3.83
2.79%
Delayed
30 May, 10:41 pm UTC

What ASX stocks are being shorted?

Largest short positions across the market.
company short week mvt days to cover
PLS  Pilbara Minerals
21.60%
0.42%
> 30
IEL  IDP Education
16.97%
0.43%
30
SYR  Syrah Resources
12.83%
0.14%
> 30
FLT  Flight Centre
11.10%
0.55%
> 30
ACL  Australian Clinical Labs
9.87%
0.86%
28
Delayed
30 May, 10:41 pm UTC

What are the upcoming ASX dividends?

These companies have flagged a dividend.
company pay date ex-date amount franking type
OEL  Otto Energy
Jun 13, 2024
May 31, 2024
$0.008
-
-
PIA  Pengana Equities
Jun 17, 2024
May 31, 2024
$0.014
100%
Final
MXT  Metrics Masterome Trust
Jun 10, 2024
May 31, 2024
$0.014
0%
Final
MOT  Metricsome Opportunities Trust
Jun 10, 2024
May 31, 2024
$0.013
0%
Final
UYLD  Global X S&P 500 Covered Call ETF
Jun 14, 2024
May 31, 2024
$0.00
0%
Final
Delayed
30 May, 10:41 pm UTC

What ASX IPOs are coming soon?

These companies planning to debut on the ASX.
Delayed
30 May, 10:41 pm UTC