Whitehaven Coal
WHC.asx
Whitehaven Coal (ASX:WHC) is an asset listed on the ASX, and part of the Energy sector. Grafa’s asset page shows Whitehaven Coal’s share price, chart, trading volume, earnings per share, dividends per share and P/E ratio. You can also see how many (ASX:WHC) shares are being shorted as well as market sensitive announcements about Whitehaven Coal.
WHC share price
Last price | $5.47 | |
|---|---|---|
Change | -0.14 (-2.50%) | |
Volume | 8M | |
Volume traded/total % | 0.968% | |
Volume avg (4w) | 3M | |
Open | $5.52 | |
Day range | $5.445 - $5.57 | |
Previous Close | $5.61 | |
Last Trade | 31 Mar, 5:16 am UTC |
1 Week | -0.995% | |
|---|---|---|
1 Month | -2.842% | |
YTD | -12.34% | |
1 Year | -24.448% |
Shares Issued | 837M | |
|---|---|---|
Earnings Per Share (EPS) | $0.21 | |
Dividends Per Share (DPS) | $0.22 | |
P/E Ratio | 26.238 |
Market Cap | $4.61B | |
|---|---|---|
Market Rank | 131 | |
Industry Rank | 8 |
Set WHC.ASX share price alert
Price alerts
On Whitehaven Coal WHC.ASX dividend history
Check out Whitehaven Coal's dividend track record
Dividends over the past 5 years
1
0.75
0.50
0.25
0
2021
$0.48
2022
$0.74
2023
$0.20
2024
$0.090
2025
Source: Grafa
Key Dividend Data
$0.090
Dividend Per Share (TTM)
0.039%
Dividend Yield
104.762%
Payout Ratio
No
Dividend Reinvestment Plan
| Ex-date | Amount | Franking | Type | Payable-date |
|---|---|---|---|---|
| 27/02/25 | $0.090 | 100% | Final | 14/03/25 |
| 04/09/24 | $0.13 | 100% | Interim | 17/09/24 |
| 22/02/24 | $0.070 | 100% | Final | 08/03/24 |
| 31/08/23 | $0.42 | 100% | Interim | 15/09/23 |
| 23/02/23 | $0.32 | 100% | Interim | 10/03/23 |
WHC ASX Blockbusters
Latest market triggers that relate to this asset.
Price Spike
Mid cap stock spiked 2.74%.
4 days ago
Whitehaven CoalWHC
Whitehaven Coal
AUD$5.47
-2.50%
Whale Alert
A major shareholder has traded this stock.
4 days ago
Whitehaven CoalWHC
Whitehaven Coal
AUD$5.47
-2.50%
Price Spike
Mid cap stock spiked 2.03%.
4 days ago
Whitehaven CoalWHC
Whitehaven Coal
AUD$5.47
-2.50%
Dark Horse
20-day price increase: 1.69%.
1 wk. ago
Whitehaven CoalWHC
Whitehaven Coal
AUD$5.47
-2.50%
WHC ASX announcements
This is all recent announcements from WHC
31/03/2025 02:16 AM
whitehaven completes sell down of 30% of blackwater mine
30/03/2025 09:50 PM
update - notification of buy-back - whc
27/03/2025 10:01 PM
update - notification of buy-back - whc
27/03/2025 07:39 AM
change in substantial holding from ppt
26/03/2025 09:45 PM
update - notification of buy-back - whc
25/03/2025 09:59 PM
update - notification of buy-back - whc
WHC news
Latest news about WHC and its peers
WHC ASX short positions
Chart shows percentage of shares on issue being shorted
Currently not being shorted
See share price of similar ASX companies
Check out similar or related companies and assets