Eli Lilly and Company
LLY.nyse
Eli Lilly and Company (NYSE:LLY.NYSE) is an asset listed on the NYSE, and part of the Health Care sector. Grafa’s asset page shows Eli Lilly and Company’s share price, chart, trading volume, earnings per share, dividends per share and P/E ratio. You can also see how many (NYSE:LLY.NYSE) shares are being shorted as well as market sensitive announcements about Eli Lilly and Company.
LLY share price
Last price | $787.22 | |
|---|---|---|
Change | 13.93 (1.80%) | |
Volume | 3M | |
Volume traded/total % | 0.378% | |
Volume avg (4w) | 2M | |
Open | $773.83 | |
Day range | $770.665 - $792.56 | |
Previous Close | $773.29 | |
Last Trade | 8 Jan, 9:10 pm UTC |
1 Week | 0.67% | |
|---|---|---|
1 Month | -2.036% | |
YTD | 1.972% | |
1 Year | 25.137% |
Shares Issued | 899M | |
|---|---|---|
Earnings Per Share (EPS) | $9.28 | |
Dividends Per Share (DPS) | $6.70 | |
P/E Ratio | 83.329 |
Market Cap | $695.43B | |
|---|---|---|
Market Rank | 5 | |
Industry Rank | 1 |
Set LLY.NYSE share price alert
Price alerts
On Eli Lilly and Company LLY.NYSE dividend history
Check out Eli Lilly and Company's dividend track record
Dividends over the past 5 years
12
9
6
3
0
$3.40
2021
$3.92
2022
$4.52
2023
$5.20
2024
$1.50
2025
Source: Grafa
Key Dividend Data
$1.50
Dividend Per Share (TTM)
0.008%
Dividend Yield
72.198%
Payout Ratio
No
Dividend Reinvestment Plan
| Ex-date | Amount | Franking | Type | Payable-date |
|---|---|---|---|---|
| 14/02/25 | $1.50 | - | Quarterly | 10/03/25 |
| 15/11/24 | $1.30 | - | Quarterly | 10/12/24 |
| 15/08/24 | $1.30 | - | Quarterly | 10/09/24 |
| 15/05/24 | $1.30 | - | Quarterly | 10/06/24 |
| 14/02/24 | $1.30 | - | Quarterly | 08/03/24 |
LLY NYSE Blockbusters
Latest market triggers that relate to this asset.
Price Spike
Large cap stock spiked 1.09%.
6 hr. ago
Eli Lilly and Company
LLY
USD$787.22
1.80%
Price Spike
Large cap stock spiked 1.30%.
1 day ago
Eli Lilly and Company
LLY
USD$787.22
1.80%
Price Spike
Large cap stock spiked 1.46%.
6 days ago
Eli Lilly and Company
LLY
USD$787.22
1.80%
Hat-Trick
3-day price increase: 3.89%.
2 wk. ago
Eli Lilly and Company
LLY
USD$787.22
1.80%
LLY NYSE announcements
This is all recent announcements from LLY
17/12/2024 09:23 PM
4 - eli lilly & co (0000059478) (issuer)
17/12/2024 09:21 PM
4 - eli lilly & co (0000059478) (issuer)
17/12/2024 09:19 PM
4 - eli lilly & co (0000059478) (issuer)
17/12/2024 09:17 PM
4 - eli lilly & co (0000059478) (issuer)
17/12/2024 09:16 PM
4 - eli lilly & co (0000059478) (issuer)
04/12/2024 09:20 PM
3 - eli lilly & co (0000059478) (issuer)
LLY news
Latest news about LLY and its peers
LLY NYSE short positions
Chart shows percentage of shares on issue being shorted
Sentiment
31 Oct 2024
0.698%
of LLY shares are currently being shorted
This is lower than the Health Care sector average
Eli Lilly and Company sentiment:
This Weeknegative
This Quarternegative
This Yearnegative