Coles Group
COL.asx
Coles Group (ASX:COL) is an asset listed on the ASX, and part of the Consumer Staples sector. Grafa’s asset page shows Coles Group’s share price, chart, trading volume, earnings per share, dividends per share and P/E ratio. You can also see how many (ASX:COL) shares are being shorted as well as market sensitive announcements about Coles Group.
COL share price
Last price | $19.53 | |
|---|---|---|
Change | -0.17 (-0.86%) | |
Volume | 4M | |
Volume traded/total % | 0.322% | |
Volume avg (4w) | 1M | |
Open | $19.62 | |
Day range | $19.45 - $19.68 | |
Previous Close | $19.70 | |
Last Trade | 31 Mar, 5:12 am UTC |
1 Week | 2.144% | |
|---|---|---|
1 Month | -2.252% | |
YTD | 3.552% | |
1 Year | 16.319% |
Shares Issued | 1B | |
|---|---|---|
Earnings Per Share (EPS) | $0.83 | |
Dividends Per Share (DPS) | $0.69 | |
P/E Ratio | 23.735 |
Market Cap | $26.4B | |
|---|---|---|
Market Rank | 31 | |
Industry Rank | 2 |
Set COL.ASX share price alert
Price alerts
On Coles Group COL.ASX dividend history
Check out Coles Group's dividend track record
Dividends over the past 5 years
1
0.75
0.50
0.25
0
$0.61
2021
$0.63
2022
$0.66
2023
$0.68
2024
$0.37
2025
Source: Grafa
Key Dividend Data
$0.37
Dividend Per Share (TTM)
0.035%
Dividend Yield
83.133%
Payout Ratio
No
Dividend Reinvestment Plan
| Ex-date | Amount | Franking | Type | Payable-date |
|---|---|---|---|---|
| 05/03/25 | $0.37 | 100% | Final | 27/03/25 |
| 03/09/24 | $0.32 | 100% | Interim | 25/09/24 |
| 05/03/24 | $0.36 | 100% | Final | 27/03/24 |
| 01/09/23 | $0.30 | 100% | Interim | 27/09/23 |
| 02/03/23 | $0.36 | 100% | Interim | 30/03/23 |
COL ASX Blockbusters
Latest market triggers that relate to this asset.
Price Spike
Large cap stock spiked 1.09%.
3 days ago
Coles GroupCOL
Coles Group
AUD$19.53
-0.86%
Dark Horse
20-day price increase: 3.24%.
4 days ago
Coles GroupCOL
Coles Group
AUD$19.53
-0.86%
Dark Horse
20-day price increase: 2.74%.
4 days ago
Coles GroupCOL
Coles Group
AUD$19.53
-0.86%
Price Spike
Large cap stock spiked 1.21%.
5 days ago
Coles GroupCOL
Coles Group
AUD$19.53
-0.86%
COL ASX announcements
This is all recent announcements from COL
28/03/2025 01:47 AM
application for quotation of securities - col
28/03/2025 01:45 AM
change of director's interest notice - j chow
20/03/2025 10:57 PM
update - dividend/distribution - col
12/03/2025 01:12 AM
update - dividend/distribution - col
26/02/2025 09:39 PM
coles chair succession
26/02/2025 09:34 PM
2025 half year results presentation
COL news
Latest news about COL and its peers
COL ASX short positions
Chart shows percentage of shares on issue being shorted
Currently not being shorted
See share price of similar ASX companies
Check out similar or related companies and assets