Coles Group
COL.asx
Coles Group (ASX:COL) is an asset listed on the ASX, and part of the Consumer Staples sector. Grafa’s asset page shows Coles Group’s share price, chart, trading volume, earnings per share, dividends per share and P/E ratio. You can also see how many (ASX:COL) shares are being shorted as well as market sensitive announcements about Coles Group.
COL share price
Last price | $18.68 | |
|---|---|---|
Change | -0.040 (-0.21%) | |
Volume | 4M | |
Volume traded/total % | 0.331% | |
Volume avg (4w) | 601,355 | |
Open | $18.72 | |
Day range | $18.47 - $18.77 | |
Previous Close | $18.72 | |
Last Trade | 20 Dec, 5:10 am UTC |
1 Week | -0.107% | |
|---|---|---|
1 Month | 1.854% | |
YTD | 20.119% | |
1 Year | 22.16% |
Shares Issued | 1B | |
|---|---|---|
Earnings Per Share (EPS) | $0.84 | |
Dividends Per Share (DPS) | $0.68 | |
P/E Ratio | 22.107 |
Market Cap | $24.89B | |
|---|---|---|
Market Rank | 33 | |
Industry Rank | 2 |
Set COL.ASX share price alert
Price alerts
On Coles Group COL.ASX dividend history
Check out Coles Group's dividend track record
Dividends over the past 5 years
1
0.75
0.50
0.25
0
$0.575
2020
$0.61
2021
$0.63
2022
$0.66
2023
$0.68
2024
Source: Grafa
Key Dividend Data
$0.68
Dividend Per Share (TTM)
0.034%
Dividend Yield
80.952%
Payout Ratio
No
Dividend Reinvestment Plan
| Ex-date | Amount | Franking | Type | Payable-date |
|---|---|---|---|---|
| 03/09/24 | $0.32 | 100% | Interim | 25/09/24 |
| 05/03/24 | $0.36 | 100% | Final | 27/03/24 |
| 01/09/23 | $0.30 | 100% | Interim | 27/09/23 |
| 02/03/23 | $0.36 | 100% | Interim | 30/03/23 |
| 02/09/22 | $0.30 | 100% | Final | 28/09/22 |
COL ASX Blockbusters
Latest market triggers that relate to this asset.
Whale Alert
A major shareholder has traded this stock.
2 days ago
Coles Group
COL
AUD$18.68
-0.21%
Dark Horse
20-day price increase: 2.13%.
4 days ago
Coles Group
COL
AUD$18.68
-0.21%
Dark Horse
20-day price increase: 3.54%.
5 days ago
Coles Group
COL
AUD$18.68
-0.21%
Dark Horse
20-day price increase: 6.36%.
1 wk. ago
Coles Group
COL
AUD$18.68
-0.21%
COL ASX announcements
This is all recent announcements from COL
18/12/2024 09:11 PM
change in substantial holding
04/12/2024 11:59 PM
notification regarding unquoted securities - col
04/12/2024 11:45 PM
change of director's interest notice - l weckert
14/11/2024 09:45 PM
coles acknowledges class action proceedings
13/11/2024 09:48 PM
coles group 2024 investor day
12/11/2024 03:52 AM
results of meeting
COL news
Latest news about COL and its peers
COL ASX short positions
Chart shows percentage of shares on issue being shorted
Sentiment
13 Dec 2024
0.97%
of COL shares are currently being shorted
This is lower than the Consumer Staples sector average
Coles Group sentiment:
This Weekpositive
This Quarternegative
This Yearnegative
See share price of similar ASX companies
Check out similar or related companies and assets