Market

ASX200 daily highest & lowest stock and sector performers

Closed
S&P/ASX 200
XJO.asx
AUD 7,259.50
stockPerformance 17.70 (0.24%)
Highest
company volume last %chg
AGG  ANGLOGOLD ASHANTI LIMITED 67,256.00 $5.80 8.41%
MCY  MERCURY NZ LIMITED 65,269.00 $5.32 6.83%
URW  UNIBAIL-RODAMCO-WESTFIELD 159,914.00 $4.13 4.56%
MEZ  MERIDIAN ENERGY LIMITED 43,125.00 $4.45 3.73%
AGL  AGL ENERGY LIMITED. 2.48M $8.12 3.31%
Lowest
company volume last %chg
AKE  ALLKEM LIMITED 9.05M $13.17 -8.61%
PLS  PILBARA MINERALS LIMITED 46.31M $4.46 -6.69%
IGO  IGO LIMITED 5.26M $15.05 -4.75%
MIN  MINERAL RESOURCES LIMITED 1.21M $82.33 -4.31%
LYC  LYNAS RARE EARTHS LIMITED 2.07M $8.50 -2.30%
10/12 Sectors are up
Top ASX sectors in the market today
Utilities
119.30
 (1.40%)
aud 8,623.90
A-REIT
16.80
 (1.22%)
aud 1,397.50
Consumer Discretionary
33.60
 (1.15%)
aud 2,967.20
Communication Services
14.10
 (0.99%)
aud 1,444.20
Financials
51.60
 (0.78%)
aud 6,630.80
Financial-x-A-REIT
57.60
 (0.78%)
aud 7,395.60
Consumer Staples
72.40
 (0.56%)
aud 12,906.20
Information Technology
7.90
 (0.54%)
aud 1,471.10
Health Care
170.00
 (0.40%)
aud 43,157.20
Industrials
13.60
 (0.21%)
aud 6,551.60
2/12 Sectors are down
Lowest ASX sectors in the market today
Materials
-186.50
 (-1.06%)
aud 17,354.10
Energy
-33.00
 (-0.29%)
aud 11,493.10
top 5
5 Biggest By Market Cap
company last open volume chg %chg mkt cap shares
BHP  BHP GROUP LIMITED $44.20 $44.35 5.6M -0.35 -0.79% $225.68B 5.07B
CBA  COMMONWEALTH BANK OF AUSTRALIA. $109.20 $108.20 2.16M 1.19 1.10% $182.67B 1.69B
CSL  CSL LIMITED $299.72 $300.15 431,447.00 0.72 0.24% $144.18B 482.22M
NAB  NATIONAL AUSTRALIA BANK LIMITED $31.49 $31.30 4.51M 0.26 0.83% $98.46B 3.15B
WBC  WESTPAC BANKING CORPORATION $23.99 $24.00 4.04M 0.12 0.50% $83.57B 3.5B
Indices
name code last change %chg
Utilities XUJ 8,623.90 119.30 1.40%
A-REIT XPJ 1,397.50 16.80 1.22%
Real Estate XRE 3,137.10 36.10 1.16%
Consumer Discretionary XDJ 2,967.20 33.60 1.15%
Communication Services XTJ 1,444.20 14.10 0.99%
Future IPOs
name code issue price capital raised proposed listing date offer closing date
Toubani Resources Inc TRE $0.20 $6.5M Nov 25, 2022 Feb 10, 2022
Tiger Tasman Minerals Limited T1G $0.20 $8.0M Nov 28, 2022 Oct 16, 2022
Source Certain International Limited SC1 $0.20 $7.0M Nov 30, 2022 Oct 11, 2022
Tourism Holdings Rentals Limited THL
-
-
Dec 1, 2022
-
Taiton Resources Limited T88 $0.20 $10.0M Dec 2, 2022 Oct 20, 2022
Dividends
company ex-date amount franking type pay date
RHI  RED HILL IRON LIMITED Nov 29, 2022 $0.20 100% Interim Dec 7, 2022
IFT  INFRATIL LIMITED. Nov 29, 2022 $0.062 0% Interim Dec 14, 2022
GNC  GRAINCORP LIMITED Nov 29, 2022 $0.30 100% Final Dec 14, 2022
MFB  MY FOOD BAG GROUP LIMITED Nov 29, 2022 $0.028 0% Interim Dec 15, 2022
TCF  360 CAPITAL ENHANCED INCOME FUND Nov 29, 2022 $0.030 0% Interim Dec 7, 2022
Unlock more functionality
Get Grafa for free
Join the Gold Club