ASX200 daily highest & lowest stock and sector performers

Closed

S&P/ASX 200

XJO.asx

AUD 7,328.10

47.70 (0.66%)

Add to watchlist

All Ordinaries

0.67%

XAO

AUD $7,540.10

S&P/ASX Small Ordinaries

0.55%

XSO

AUD $2,968.40

Highest

Large cap

Mid cap

Small cap

Micro cap

All ASX

company	volume	last	%chg
NHC  NEW HOPE CORPORATION LIMITED	4.85M	$6.22	5.07%
DMP  DOMINO'S PIZZA ENTERPRISES LIMITED	314,087.00	$71.80	4.47%
URW  UNIBAIL-RODAMCO-WESTFIELD	337,003.00	$4.43	3.99%
SEK  SEEK LIMITED	942,491.00	$23.20	3.94%
ALL  ARISTOCRAT LEISURE LIMITED	2.15M	$33.20	3.88%

View More

Lowest

Large cap

Mid cap

Small cap

Micro cap

All ASX

company	volume	last	%chg
PLS  PILBARA MINERALS LIMITED	22.01M	$3.99	-4.09%
MCY  MERCURY NZ LIMITED	5,897.00	$5.10	-2.30%
IGO  IGO LIMITED	2.77M	$14.66	-1.87%
EDV  ENDEAVOUR GROUP LIMITED	3.55M	$6.30	-1.87%
AKE  ALLKEM LIMITED	2.25M	$12.47	-1.81%

View More

10/12 Sectors are up

Top ASX sectors in the market today

Energy

166.80

 (1.50%)

aud 11,264.40

Consumer Discretionary

40.60

 (1.41%)

aud 2,920.50

Communication Services

15.50

 (1.08%)

aud 1,454.00

Financial-x-A-REIT

76.70

 (1.06%)

aud 7,318.30

Financials

68.80

 (1.06%)

aud 6,561.50

Industrials

55.50

 (0.87%)

aud 6,422.40

A-REIT

6.50

 (0.47%)

aud 1,393.00

Health Care

124.50

 (0.30%)

aud 41,192.00

Information Technology

3.80

 (0.27%)

aud 1,405.10

Materials

35.00

 (0.18%)

aud 19,052.80

2/12 Sectors are down

Lowest ASX sectors in the market today

Consumer Staples

-57.20

 (-0.45%)

aud 12,625.80

Utilities

-0.70

 (-0.010%)

aud 8,126.10

top 5

5 Biggest By Market Cap

company	last	open	volume	chg	%chg	mkt cap	shares
BHP  BHP GROUP LIMITED	$49.64	$49.25	8.52M	0.26	0.53%	$250.15B	5.07B
CBA  COMMONWEALTH BANK OF AUSTRALIA.	$106.50	$105.65	1.93M	1.32	1.26%	$177.59B	1.69B
CSL  CSL LIMITED	$282.98	$283.35	608,968.00	1.57	0.56%	$135.7B	482.22M
NAB  NATIONAL AUSTRALIA BANK LIMITED	$31.30	$30.90	4.92M	0.50	1.62%	$97.07B	3.15B
WBC  WESTPAC BANKING CORPORATION	$23.76	$23.55	5.12M	0.26	1.11%	$82.46B	3.51B

Indices

name	code	last	change	%chg
Energy	XEJ	11,264.40	166.80	1.50%
Consumer Discretionary	XDJ	2,920.50	40.60	1.41%
Communication Services	XTJ	1,454.00	15.50	1.08%
Financial-x-A-REIT	XXJ	7,318.30	76.70	1.06%
Financials	XFJ	6,561.50	68.80	1.06%

Future IPOs

name	code	issue price	capital raised	proposed listing date	offer closing date
Dynamic Metals Limited	DYM	$0.20	$7.0M	Jan 16, 2023	Dec 15, 2022
ACDC Metals Ltd	ADC	$0.20	$8.0M	Jan 17, 2023	Dec 8, 2022
High-Tech Metals Ltd	HTM	$0.20	$5.5M	Jan 20, 2023	Jan 2, 2023
South-East Queensland Exploration Limited	SQX	$0.20	$5.0M	Feb 3, 2023	Dec 13, 2022
Greentech Minerals Ltd	GTM	$0.20	$7.0M	Feb 22, 2023	Nov 24, 2022

View More

Dividends

company	ex-date	amount	franking	type	pay date
TWR  TOWER LIMITED	Jan 17, 2023	$0.031	0%	Final	Feb 1, 2023
KAT  KATANA CAPITAL LIMITED	Jan 17, 2023	$0.005	100%	Interim	Feb 10, 2023
KPG  KELLY PARTNERS GROUP HOLDINGS LIMITED	Jan 19, 2023	$0.004	100%	Interim	Jan 31, 2023
VUK  VIRGIN MONEY UK PLC	Feb 9, 2023	$0.13	0%	Final	Mar 15, 2023
ANO  ADVANCE ZINCTEK LIMITED	Mar 2, 2023	$0.060	0%	Final	Mar 22, 2023

Get more data

Join Grafa for free

Sign up